Akzo Nobel NV (AKZOY)
19.37
-0.05
(-0.26%)
USD |
OTCM |
Nov 22, 16:00
Akzo Nobel Price: 19.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.42 | 19.50 | 19.21 | 19.37 | 107342.0 |
| Nov 21, 2024 | 19.33 | 19.46 | 19.31 | 19.42 | 192348.0 |
| Nov 20, 2024 | 19.54 | 19.67 | 19.49 | 19.62 | 192612.0 |
| Nov 19, 2024 | 19.53 | 19.78 | 19.47 | 19.67 | 210962.0 |
| Nov 18, 2024 | 19.54 | 19.84 | 19.54 | 19.80 | 357254.0 |
| Nov 15, 2024 | 19.74 | 19.78 | 19.48 | 19.52 | 327735.0 |
| Nov 14, 2024 | 19.67 | 19.83 | 19.44 | 19.47 | 258857.0 |
| Nov 13, 2024 | 19.74 | 19.83 | 19.63 | 19.73 | 105078.0 |
| Nov 12, 2024 | 20.84 | 20.84 | 19.88 | 19.98 | 122616.0 |
| Nov 11, 2024 | 21.20 | 21.22 | 21.04 | 21.04 | 69650.00 |
| Nov 08, 2024 | 21.53 | 21.53 | 20.85 | 21.11 | 64234.00 |
| Nov 07, 2024 | 21.55 | 21.85 | 21.38 | 21.44 | 82729.00 |
| Nov 06, 2024 | 21.28 | 21.75 | 21.19 | 21.19 | 50746.00 |
| Nov 05, 2024 | 21.74 | 21.99 | 21.37 | 21.66 | 62486.00 |
| Nov 04, 2024 | 21.67 | 22.29 | 21.61 | 21.84 | 62114.00 |
| Nov 01, 2024 | 21.53 | 22.07 | 21.52 | 21.99 | 68453.00 |
| Oct 31, 2024 | 21.48 | 21.63 | 21.30 | 21.59 | 117583.0 |
| Oct 30, 2024 | 21.15 | 21.52 | 21.15 | 21.33 | 82807.00 |
| Oct 29, 2024 | 21.87 | 21.88 | 21.38 | 21.49 | 59951.00 |
| Oct 28, 2024 | 21.50 | 22.01 | 21.46 | 21.91 | 83522.00 |
| Oct 25, 2024 | 21.38 | 21.62 | 21.27 | 21.27 | 39903.00 |
| Oct 24, 2024 | 21.96 | 21.96 | 21.53 | 21.54 | 59895.00 |
| Oct 23, 2024 | 21.81 | 21.99 | 21.46 | 21.87 | 93082.00 |
| Oct 22, 2024 | 22.87 | 22.93 | 22.84 | 22.90 | 289910.0 |
| Oct 21, 2024 | 23.04 | 23.05 | 22.90 | 22.98 | 35909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Mar 19 2020
43.67
Maximum
Jun 01 2021
28.89
Average
27.26
Median
Price Benchmarks
| Corbion NV | 25.18 |
| AMG Critical Materials NV | 16.00 |
| Avantium NV | 2.405 |
| OCI NV | 11.74 |
| IMCD NV | 72.92 |
Price Related Metrics
| PE Ratio | 16.31 |
| PS Ratio | 0.8609 |
| PEG Ratio | 0.433 |
| Price to Book Value | 1.942 |
| Price to Free Cash Flow | 16.90 |
| Earnings Yield | 6.13% |
| Market Cap | 9.926B |
| PEGY Ratio | 0.3946 |
| Operating PE Ratio | 9.105 |
| Normalized PE Ratio | 20.58 |