Akzo Nobel NV (AKZOY)
23.48
+0.40
(+1.73%)
USD |
OTCM |
Sep 03, 16:00
Akzo Nobel Price : 23.48 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 23.62 | 23.65 | 23.26 | 23.48 | 314502.0 |
| Sep 02, 2026 | 23.13 | 23.42 | 23.07 | 23.08 | 701937.0 |
| Sep 01, 2026 | 23.38 | 23.38 | 23.05 | 23.05 | 158826.0 |
| Aug 31, 2026 | 24.15 | 24.15 | 23.78 | 23.91 | 161571.0 |
| Aug 28, 2026 | 24.08 | 24.13 | 23.83 | 24.13 | 460258.0 |
| Aug 27, 2026 | 23.90 | 23.90 | 23.69 | 23.87 | 121768.0 |
| Aug 26, 2026 | 23.95 | 24.06 | 23.68 | 23.70 | 199097.0 |
| Aug 25, 2026 | 23.49 | 23.66 | 23.44 | 23.66 | 37289.00 |
| Aug 24, 2026 | 23.61 | 23.76 | 23.55 | 23.56 | 47095.00 |
| Aug 21, 2026 | 23.50 | 23.64 | 23.41 | 23.58 | 59267.00 |
| Aug 20, 2026 | 23.23 | 23.50 | 23.23 | 23.30 | 80373.00 |
| Aug 19, 2026 | 23.42 | 23.66 | 23.42 | 23.60 | 400688.0 |
| Aug 18, 2026 | 23.42 | 23.43 | 23.07 | 23.18 | 79537.00 |
| Aug 17, 2026 | 23.80 | 23.80 | 23.40 | 23.43 | 339748.0 |
| Aug 14, 2026 | 24.00 | 24.12 | 23.89 | 24.08 | 36910.00 |
| Aug 13, 2026 | 24.15 | 24.15 | 23.85 | 24.02 | 27413.00 |
| Aug 12, 2026 | 24.38 | 24.45 | 24.07 | 24.16 | 84724.00 |
| Aug 11, 2026 | 24.05 | 24.16 | 24.00 | 24.04 | 40415.00 |
| Aug 10, 2026 | 24.26 | 24.26 | 24.00 | 24.08 | 24668.00 |
| Aug 07, 2026 | 24.56 | 24.65 | 24.40 | 24.50 | 30677.00 |
| Aug 06, 2026 | 24.32 | 24.53 | 24.23 | 24.23 | 37829.00 |
| Aug 05, 2026 | 24.15 | 24.38 | 24.11 | 24.30 | 16315.00 |
| Aug 04, 2026 | 23.92 | 24.30 | 23.89 | 24.25 | 38625.00 |
| Aug 03, 2026 | 23.76 | 23.84 | 23.49 | 23.70 | 53461.00 |
| Jul 31, 2026 | 23.40 | 23.52 | 23.22 | 23.32 | 24684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nippon Paint Holdings Co., Ltd. | 3.425 |
| The Sherwin-Williams Co. | 332.79 |
| Axalta Coating Systems Ltd. | 36.16 |
| Albemarle Corp. | 128.56 |
| Core Molding Technologies, Inc. | 24.10 |
Price Related Metrics
| PE Ratio | 16.37 |
| PS Ratio | 1.046 |
| PEG Ratio | 0.2621 |
| Price to Book Value | 2.176 |
| Price to Free Cash Flow | 17.13 |
| Earnings Yield | 6.11% |
| Market Cap | 12.07B |
| PEGY Ratio | 0.249 |
| Operating PE Ratio | 27.57 |
| Normalized PE Ratio | 30.53 |