Akzo Nobel NV (AKZOY)
23.65
+0.34
(+1.46%)
USD |
OTCM |
May 24, 16:00
Akzo Nobel Price: 23.65 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 23.33 | 23.70 | 23.32 | 23.65 | 297258.0 |
May 23, 2024 | 23.46 | 23.46 | 23.17 | 23.31 | 288548.0 |
May 22, 2024 | 23.14 | 23.29 | 23.05 | 23.24 | 306715.0 |
May 21, 2024 | 23.31 | 23.47 | 23.15 | 23.47 | 51512.00 |
May 20, 2024 | 23.64 | 23.72 | 23.46 | 23.57 | 68668.00 |
May 17, 2024 | 23.43 | 23.52 | 23.38 | 23.45 | 43188.00 |
May 16, 2024 | 23.50 | 23.69 | 23.49 | 23.54 | 51560.00 |
May 15, 2024 | 23.70 | 23.76 | 23.60 | 23.70 | 53515.00 |
May 14, 2024 | 23.56 | 23.78 | 23.56 | 23.78 | 45772.00 |
May 13, 2024 | 23.23 | 23.23 | 23.05 | 23.06 | 118345.0 |
May 10, 2024 | 22.74 | 22.76 | 22.53 | 22.62 | 35169.00 |
May 09, 2024 | 23.00 | 23.03 | 22.92 | 22.96 | 105717.0 |
May 08, 2024 | 22.96 | 22.96 | 22.78 | 22.79 | 56408.00 |
May 07, 2024 | 23.05 | 23.20 | 23.00 | 23.00 | 86290.00 |
May 06, 2024 | 22.79 | 22.79 | 22.56 | 22.64 | 117952.0 |
May 03, 2024 | 22.64 | 22.70 | 22.52 | 22.53 | 118681.0 |
May 02, 2024 | 22.02 | 22.08 | 21.96 | 22.03 | 186186.0 |
May 01, 2024 | 21.91 | 22.31 | 21.83 | 21.93 | 45336.00 |
Apr 30, 2024 | 22.10 | 22.14 | 21.94 | 21.94 | 59485.00 |
Apr 29, 2024 | 21.97 | 22.15 | 21.95 | 22.05 | 174459.0 |
Apr 26, 2024 | 22.35 | 22.43 | 22.20 | 22.38 | 464789.0 |
Apr 25, 2024 | 21.92 | 22.15 | 21.89 | 21.90 | 405225.0 |
Apr 24, 2024 | 22.34 | 22.38 | 22.05 | 22.09 | 757928.0 |
Apr 23, 2024 | 22.30 | 22.43 | 22.17 | 22.40 | 460148.0 |
Apr 22, 2024 | 23.59 | 23.94 | 23.59 | 23.77 | 122695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Mar 19 2020
43.67
Maximum
Jun 01 2021
29.81
Average
29.32
Median
Oct 02 2019
Price Benchmarks
Corbion NV | 22.92 |
Koninklijke DSM NV | 35.00 |
Avantium NV | 2.92 |
IMCD NV | 153.56 |
OCI NV | 28.00 |
Price Related Metrics
PE Ratio | 21.12 |
PS Ratio | 1.050 |
PEG Ratio | 0.2327 |
Price to Book Value | 2.450 |
Price to Free Cash Flow | 15.16 |
Earnings Yield | 4.74% |
Market Cap | 12.11B |
PEGY Ratio | 0.2253 |
Operating PE Ratio | 10.08 |
Normalized PE Ratio | 20.92 |